QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $392 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 2,955 Value ($000) $0 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 3,224 Value ($000) $0 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 3,122 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,968 Value ($000) $0 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 2,982 Value ($000) $1 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 3,146 Value ($000) $1 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 3,175 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 3,183 Value ($000) $1 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 3,696 Value ($000) $1 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 3,182 Value ($000) $1 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 3,554 Value ($000) $1 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 3,563 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 3,514 Value ($000) $507 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 3,511 Value ($000) $525 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 3,465 Value ($000) $598 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,464 Value ($000) $799 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 3,326 Value ($000) $790 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 3,325 Value ($000) $788 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 3,324 Value ($000) $810 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 2,666 Value ($000) $675 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 2,816 Value ($000) $506 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 2,735 Value ($000) $507 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 2,993 Value ($000) $377 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 3,057 Value ($000) $502 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 3,057 Value ($000) $483 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 3,057 Value ($000) $620 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 3,089 Value ($000) $618 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 3,206 Value ($000) $569 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 3,277 Value ($000) $662 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 3,300 Value ($000) $511 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 3,300 Value ($000) $488 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 3,368 Value ($000) $508 Avg Close $154.68 Range $146.48 - $165.93