QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $16 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 113 Value ($000) $15 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 113 Value ($000) $13 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 113 Value ($000) $14 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 60 Value ($000) $8 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 33 Value ($000) $6 Avg Close $169.04 Range $156.34 - $193.74
Q3 2022
Shares 54 Value ($000) $8 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 74 Value ($000) $11 Avg Close $154.76 Range $132.12 - $182.27
Q2 2021
Shares 571 Value ($000) $135 Avg Close $239.17 Range $227.24 - $249.30
Q4 2019
Shares 22,795 Value ($000) $3,750 Avg Close $155.07 Range $141.79 - $166.22
Q2 2016
Shares 33,809 Value ($000) $3,015 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 33,929 Value ($000) $2,880 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 32,051 Value ($000) $2,476 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 31,471 Value ($000) $2,426 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 31,471 Value ($000) $2,796 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 29,855 Value ($000) $2,556 Avg Close $83.68 Range $78.03 - $92.72