QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,552 Value ($000) $2,273 Avg Close $135.02 Range $124.36 - $147.03
Q1 2025
Shares 16,370 Value ($000) $2,023 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 16,347 Value ($000) $2,301 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 16,108 Value ($000) $2,714 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 11,654 Value ($000) $1,978 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 11,595 Value ($000) $2,380 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 11,412 Value ($000) $2,436 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 11,908 Value ($000) $1,905 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 12,875 Value ($000) $2,549 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 12,875 Value ($000) $2,549 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 13,742 Value ($000) $2,294 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 12,874 Value ($000) $1,858 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 12,947 Value ($000) $1,935 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 15,876 Value ($000) $2,743 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 18,574 Value ($000) $4,286 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 18,768 Value ($000) $4,461 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 18,764 Value ($000) $4,450 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 19,400 Value ($000) $4,729 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 19,500 Value ($000) $4,941 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,553 Value ($000) $279 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,551 Value ($000) $287 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,508 Value ($000) $248 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 1,508 Value ($000) $248 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 1,524 Value ($000) $241 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,511 Value ($000) $306 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,511 Value ($000) $302 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,541 Value ($000) $273 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,518 Value ($000) $306 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 1,536 Value ($000) $238 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 140 Value ($000) $21 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 140 Value ($000) $21 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 40 Value ($000) $5 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 40 Value ($000) $5 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 40 Value ($000) $5 Avg Close $130.78 Range $124.92 - $138.95
Q1 2016
Shares 147 Value ($000) $12 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 169 Value ($000) $12 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 115 Value ($000) $8 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 46 Value ($000) $3 Avg Close $86.16 Range $80.69 - $90.69