QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,167 Value ($000) $6,614 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 46,804 Value ($000) $6,166 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 27,447 Value ($000) $3,072 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 19,875 Value ($000) $2,457 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 17,142 Value ($000) $2,413 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 198,094 Value ($000) $33,377 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 242,568 Value ($000) $41,164 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 246,521 Value ($000) $50,598 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 167,941 Value ($000) $35,842 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 187,625 Value ($000) $30,020 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 180,664 Value ($000) $35,212 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 163,713 Value ($000) $32,407 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 157,617 Value ($000) $26,306 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 144,044 Value ($000) $20,797 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 103,194 Value ($000) $15,430 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 101,631 Value ($000) $17,563 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 99,904 Value ($000) $23,056 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 108,292 Value ($000) $25,743 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 66,376 Value ($000) $15,744 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 125,375 Value ($000) $30,562 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 95,366 Value ($000) $24,164 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 113,513 Value ($000) $20,400 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 129,480 Value ($000) $24,037 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 112,008 Value ($000) $14,145 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 726 Value ($000) $119 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 697 Value ($000) $111 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 700 Value ($000) $142 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 623 Value ($000) $125 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 800 Value ($000) $142 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 179 Value ($000) $36 Avg Close $174.71 Range $152.40 - $203.78
Q1 2016
Shares 25,667 Value ($000) $2,178 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 59,210 Value ($000) $4,575 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 59,210 Value ($000) $4,564 Avg Close $82.66 Range $75.04 - $95.74
Q1 2015
Shares 25,747 Value ($000) $2,205 Avg Close $83.68 Range $78.03 - $92.72