QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,231 Value ($000) $7,034 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 35,317 Value ($000) $4,653 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 35,367 Value ($000) $3,959 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 33,061 Value ($000) $4,086 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 32,829 Value ($000) $4,620 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 31,458 Value ($000) $5,299 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 30,936 Value ($000) $5,252 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 18,953 Value ($000) $3,891 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 18,147 Value ($000) $3,872 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 16,414 Value ($000) $2,626 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 13,602 Value ($000) $2,650 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 13,570 Value ($000) $2,686 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 3,822 Value ($000) $638 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 13,291 Value ($000) $1,919 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 14,154 Value ($000) $2,125 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 2,018 Value ($000) $406 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 1,774 Value ($000) $416 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 1,528 Value ($000) $357 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 1,214 Value ($000) $281 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 800 Value ($000) $215 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 2,890 Value ($000) $745 Avg Close $225.91 Range $176.65 - $272.31

Q1 2019

Shares 20,916 Value ($000) $4,190 Avg Close $198.57 Range $167.64 - $215.20

Q2 2018

Shares 1,443 Value ($000) $223 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 1,446 Value ($000) $214 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 294 Value ($000) $45 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 37 Value ($000) $5 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 19 Value ($000) $3 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 10 Value ($000) $1 Avg Close $130.78 Range $124.92 - $138.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,231	$7,034	$135.02	$124.36 - $147.03
Q3 2025	35,317	$4,653	$131.53	$111.42 - $148.80
Q2 2025	35,367	$3,959	$108.58	$95.91 - $124.63
Q1 2025	33,061	$4,086	$135.69	$122.02 - $148.10
Q4 2024	32,829	$4,620	$157.80	$137.00 - $180.97
Q3 2024	31,458	$5,299	$169.04	$156.34 - $193.74
Q2 2024	30,936	$5,252	$184.76	$164.74 - $207.33
Q1 2024	18,953	$3,891	$198.27	$186.60 - $214.19
Q4 2023	18,147	$3,872	$172.32	$138.67 - $221.94
Q3 2023	16,414	$2,626	$178.52	$157.70 - $205.89
Q2 2023	13,602	$2,650	$195.63	$179.53 - $214.09
Q1 2023	13,570	$2,686	$191.25	$161.13 - $216.45
Q4 2022	3,822	$638	$168.18	$129.06 - $206.59
Q3 2022	13,291	$1,919	$164.01	$129.79 - $199.55
Q2 2022	14,154	$2,125	$154.76	$132.12 - $182.27
Q1 2022	2,018	$406	$198.50	$167.32 - $245.22
Q4 2021	1,774	$416	$242.12	$215.86 - $276.60
Q3 2021	1,528	$357	$245.61	$223.19 - $263.83
Q2 2021	1,214	$281	$239.17	$227.24 - $249.30
Q1 2021	800	$215	$267.00	$226.74 - $301.99
Q4 2020	2,890	$745	$225.91	$176.65 - $272.31
Q1 2019	20,916	$4,190	$198.57	$167.64 - $215.20
Q2 2018	1,443	$223	$153.85	$137.95 - $163.64
Q1 2018	1,446	$214	$151.55	$139.26 - $164.10
Q4 2017	294	$45	$154.68	$146.48 - $165.93
Q3 2017	37	$5	$142.21	$129.98 - $154.38
Q2 2017	19	$3	$141.43	$127.70 - $153.90
Q1 2017	10	$1	$130.78	$124.92 - $138.95