QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,057 Value ($000) $2,205 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 17,875 Value ($000) $2,355 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 17,774 Value ($000) $1,990 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 15,021 Value ($000) $1,857 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 13,330 Value ($000) $1,876 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 14,316 Value ($000) $2,412 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 13,199 Value ($000) $2,240 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 10,968 Value ($000) $2,251 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 17,332 Value ($000) $3,699 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 15,554 Value ($000) $2,489 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 15,404 Value ($000) $3,002 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 13,393 Value ($000) $2,651 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 6,460 Value ($000) $1,078 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 6,324 Value ($000) $913 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 5,745 Value ($000) $859 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 4,351 Value ($000) $752 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 3,641 Value ($000) $840 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 3,124 Value ($000) $743 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 2,620 Value ($000) $621 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,983 Value ($000) $483 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 2,438 Value ($000) $618 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 2,310 Value ($000) $415 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,890 Value ($000) $351 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 1,614 Value ($000) $204 Avg Close $162.19 Range $113.94 - $189.03
Q3 2018
Shares 1,326 Value ($000) $268 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 2,095 Value ($000) $322 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 2,480 Value ($000) $368 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,809 Value ($000) $422 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 3,002 Value ($000) $444 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 3,011 Value ($000) $436 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 2,983 Value ($000) $398 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 2,865 Value ($000) $369 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 3,448 Value ($000) $366 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 4,469 Value ($000) $399 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 4,116 Value ($000) $349 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 4,178 Value ($000) $323 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 4,132 Value ($000) $318 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 5,003 Value ($000) $444 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 4,439 Value ($000) $380 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 4,674 Value ($000) $430 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 4,865 Value ($000) $349 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 4,799 Value ($000) $369 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 5,333 Value ($000) $420 Avg Close $74.37 Range $65.19 - $80.91