QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,257 Value ($000) $1 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 45,810 Value ($000) $6 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 46,158 Value ($000) $8 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 30,107 Value ($000) $5 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 24,762 Value ($000) $5 Avg Close $198.27 Range $186.60 - $214.19
Q4 2016
Shares 17,721 Value ($000) $2,267 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 25,800 Value ($000) $2,733 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 25,800 Value ($000) $2,301 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 25,800 Value ($000) $2,189 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 25,800 Value ($000) $1,993 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 26,800 Value ($000) $2,066 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 26,800 Value ($000) $2,381 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 26,800 Value ($000) $2,295 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 26,800 Value ($000) $2,467 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 26,800 Value ($000) $1,921 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 26,800 Value ($000) $2,058 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 26,800 Value ($000) $2,113 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 55,200 Value ($000) $4,254 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 61,400 Value ($000) $4,485 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 74,000 Value ($000) $4,589 Avg Close $61.79 Range $53.54 - $67.27