QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,100 Value ($000) $4,682 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 45,789 Value ($000) $6,033 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 54,443 Value ($000) $6,094 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 19,712 Value ($000) $2,437 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 14,594 Value ($000) $2,054 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 10,617 Value ($000) $1,789 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 10,605 Value ($000) $1,800 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 10,587 Value ($000) $2,173 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 4,017 Value ($000) $857 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,949 Value ($000) $472 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,606 Value ($000) $508 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 2,260 Value ($000) $437 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,897 Value ($000) $317 Avg Close $168.18 Range $129.06 - $206.59
Q3 2019
Shares 18,107 Value ($000) $2,863 Avg Close $171.35 Range $149.09 - $207.74
Q3 2014
Shares 45,479 Value ($000) $3,260 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 63,868 Value ($000) $4,904 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 61,111 Value ($000) $4,817 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 48,518 Value ($000) $3,739 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 34,210 Value ($000) $2,499 Avg Close $67.66 Range $61.67 - $73.41