QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,791 Value ($000) $4,777 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 35,812 Value ($000) $4,718 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 38,020 Value ($000) $4,256 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 37,759 Value ($000) $4,667 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 38,823 Value ($000) $5,465 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 37,967 Value ($000) $6,397 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 38,529 Value ($000) $6,538 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 38,573 Value ($000) $7,917 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 38,086 Value ($000) $8,128 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 37,438 Value ($000) $5,990 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 38,082 Value ($000) $7,422 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 39,077 Value ($000) $7,735 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 39,339 Value ($000) $6,566 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 38,802 Value ($000) $5,602 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 38,970 Value ($000) $5,827 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 38,455 Value ($000) $6,645 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 38,696 Value ($000) $8,930 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 38,031 Value ($000) $9,041 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 35,077 Value ($000) $8,320 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 42,689 Value ($000) $10,407 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 42,569 Value ($000) $10,787 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 42,591 Value ($000) $7,654 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 40,910 Value ($000) $7,595 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 38,191 Value ($000) $4,822 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 38,249 Value ($000) $6,293 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 36,802 Value ($000) $5,820 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 34,417 Value ($000) $6,983 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 34,465 Value ($000) $6,905 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 31,483 Value ($000) $5,594 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 30,976 Value ($000) $6,241 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 28,791 Value ($000) $4,451 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 27,331 Value ($000) $4,023 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 26,726 Value ($000) $4,031 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 25,818 Value ($000) $3,821 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 25,753 Value ($000) $3,740 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 23,679 Value ($000) $3,116 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 21,876 Value ($000) $2,799 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 11,025 Value ($000) $1,166 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 2,110 Value ($000) $183 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 1,859 Value ($000) $159 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 1,878 Value ($000) $148 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 1,878 Value ($000) $145 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 1,878 Value ($000) $168 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 1,878 Value ($000) $158 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 1,878 Value ($000) $172 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 1,958 Value ($000) $144 Avg Close $74.88 Range $69.17 - $79.59