QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 86 Value ($000) $17 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 84 Value ($000) $15 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 84 Value ($000) $17 Avg Close $174.71 Range $152.40 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	86	$17	$198.57	$167.64 - $215.20
Q4 2018	84	$15	$192.72	$165.40 - $217.15
Q3 2018	84	$17	$174.71	$152.40 - $203.78