QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $69 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 500 Value ($000) $66 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 500 Value ($000) $56 Avg Close $108.58 Range $95.91 - $124.63

Q3 2024

Shares 600 Value ($000) $101 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 15 Value ($000) $3 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 5,839 Value ($000) $1,198 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$69	$135.02	$124.36 - $147.03
Q3 2025	500	$66	$131.53	$111.42 - $148.80
Q2 2025	500	$56	$108.58	$95.91 - $124.63
Q3 2024	600	$101	$169.04	$156.34 - $193.74
Q2 2024	15	$3	$184.76	$164.74 - $207.33
Q1 2024	5,839	$1,198	$198.27	$186.60 - $214.19