QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,092 Value ($000) $224 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,092 Value ($000) $233 Avg Close $172.32 Range $138.67 - $221.94
Q2 2023
Shares 1,092 Value ($000) $213 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,092 Value ($000) $216 Avg Close $191.25 Range $161.13 - $216.45
Q4 2021
Shares 1,092 Value ($000) $252 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,092 Value ($000) $260 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,092 Value ($000) $259 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,145 Value ($000) $279 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,145 Value ($000) $290 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,145 Value ($000) $206 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,196 Value ($000) $222 Avg Close $156.97 Range $108.14 - $199.61
Q4 2019
Shares 1,216 Value ($000) $200 Avg Close $155.07 Range $141.79 - $166.22
Q2 2019
Shares 1,216 Value ($000) $247 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,416 Value ($000) $284 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,416 Value ($000) $252 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,416 Value ($000) $286 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 1,416 Value ($000) $219 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,416 Value ($000) $210 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 1,416 Value ($000) $214 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 1,516 Value ($000) $224 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 1,516 Value ($000) $220 Avg Close $141.43 Range $127.70 - $153.90
Q4 2016
Shares 1,700 Value ($000) $217 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,200 Value ($000) $233 Avg Close $97.60 Range $85.93 - $106.61
Q1 2015
Shares 2,500 Value ($000) $214 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 2,500 Value ($000) $230,100 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 3,000 Value ($000) $215,070 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 3,000 Value ($000) $230,370 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 3,000 Value ($000) $236,490 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 3,400 Value ($000) $262,038 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 3,400 Value ($000) $248,370 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 3,400 Value ($000) $210,834 Avg Close $61.79 Range $53.54 - $67.27