QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $164.01 Range $129.79 - $199.55
Q3 2019
Shares 61 Value ($000) $10 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 61 Value ($000) $12 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 61 Value ($000) $12 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 61 Value ($000) $11 Avg Close $192.72 Range $165.40 - $217.15
Q2 2017
Shares 5 Value ($000) $1 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 3 Value ($000) $0 Avg Close $130.78 Range $124.92 - $138.95