QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $135.02 Range $124.36 - $147.03

Q3 2021

Shares 400 Value ($000) $95 Avg Close $245.61 Range $223.19 - $263.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$135.02	$124.36 - $147.03
Q3 2021	400	$95	$245.61	$223.19 - $263.83