QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $18 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 51 Value ($000) $7 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 24 Value ($000) $3 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 3 Value ($000) $0 Avg Close $135.69 Range $122.02 - $148.10

Q2 2022

Shares 5 Value ($000) $1 Avg Close $154.76 Range $132.12 - $182.27

Q4 2020

Shares 6 Value ($000) $2 Avg Close $225.91 Range $176.65 - $272.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$18	$135.02	$124.36 - $147.03
Q3 2025	51	$7	$131.53	$111.42 - $148.80
Q2 2025	24	$3	$108.58	$95.91 - $124.63
Q1 2025	3	$0	$135.69	$122.02 - $148.10
Q2 2022	5	$1	$154.76	$132.12 - $182.27
Q4 2020	6	$2	$225.91	$176.65 - $272.31