QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,751 Value ($000) $5,046 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 38,213 Value ($000) $5,035 Avg Close $131.53 Range $111.42 - $148.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,751	$5,046	$135.02	$124.36 - $147.03
Q3 2025	38,213	$5,035	$131.53	$111.42 - $148.80