QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,011 Value ($000) $7,965 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 78,541 Value ($000) $10,348 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 83,581 Value ($000) $9,356 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 28,865 Value ($000) $3,568 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 50,797 Value ($000) $7,150 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 37,229 Value ($000) $6,273 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 35,757 Value ($000) $6,068 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 11,351 Value ($000) $2,330 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 15,488 Value ($000) $3,305 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 7,285 Value ($000) $1,166 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 13,435 Value ($000) $2,618 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 11,003 Value ($000) $2,178 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 12,150 Value ($000) $2,028 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 10,532 Value ($000) $1,520 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 5,964 Value ($000) $891 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 11,630 Value ($000) $2,010 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 10,381 Value ($000) $2,396 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 7,184 Value ($000) $1,708 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 8,601 Value ($000) $2,040 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 1,567 Value ($000) $382 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 3,571 Value ($000) $905 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 1,085 Value ($000) $195 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 6,119 Value ($000) $1,136 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 5,959 Value ($000) $753 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 6,145 Value ($000) $1,011 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 10,078 Value ($000) $1,594 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 11,855 Value ($000) $2,405 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 8,568 Value ($000) $1,716 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 8,568 Value ($000) $1,523 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 8,004 Value ($000) $1,618 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 1,146 Value ($000) $177 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 3,251 Value ($000) $481 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 3,992 Value ($000) $602 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 8,258 Value ($000) $1,221 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 11,723 Value ($000) $1,703 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 12,587 Value ($000) $1,657 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 24,661 Value ($000) $3,155 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 11,221 Value ($000) $1,189 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 6,888 Value ($000) $614 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 10,878 Value ($000) $923 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 3,907 Value ($000) $302 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 3,612 Value ($000) $278 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 1,428 Value ($000) $127 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 2,739 Value ($000) $235 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 7,348 Value ($000) $676 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 1,813 Value ($000) $131 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 1,291 Value ($000) $99 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 3,698 Value ($000) $291 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 4,865 Value ($000) $375 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 8,929 Value ($000) $652 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 11,851 Value ($000) $734 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,011	$7,965	$135.02	$124.36 - $147.03
Q3 2025	78,541	$10,348	$131.53	$111.42 - $148.80
Q2 2025	83,581	$9,356	$108.58	$95.91 - $124.63
Q1 2025	28,865	$3,568	$135.69	$122.02 - $148.10
Q4 2024	50,797	$7,150	$157.80	$137.00 - $180.97
Q3 2024	37,229	$6,273	$169.04	$156.34 - $193.74
Q2 2024	35,757	$6,068	$184.76	$164.74 - $207.33
Q1 2024	11,351	$2,330	$198.27	$186.60 - $214.19
Q4 2023	15,488	$3,305	$172.32	$138.67 - $221.94
Q3 2023	7,285	$1,166	$178.52	$157.70 - $205.89
Q2 2023	13,435	$2,618	$195.63	$179.53 - $214.09
Q1 2023	11,003	$2,178	$191.25	$161.13 - $216.45
Q4 2022	12,150	$2,028	$168.18	$129.06 - $206.59
Q3 2022	10,532	$1,520	$164.01	$129.79 - $199.55
Q2 2022	5,964	$891	$154.76	$132.12 - $182.27
Q1 2022	11,630	$2,010	$198.50	$167.32 - $245.22
Q4 2021	10,381	$2,396	$242.12	$215.86 - $276.60
Q3 2021	7,184	$1,708	$245.61	$223.19 - $263.83
Q2 2021	8,601	$2,040	$239.17	$227.24 - $249.30
Q1 2021	1,567	$382	$267.00	$226.74 - $301.99
Q4 2020	3,571	$905	$225.91	$176.65 - $272.31
Q3 2020	1,085	$195	$192.03	$170.31 - $208.26
Q2 2020	6,119	$1,136	$156.97	$108.14 - $199.61
Q1 2020	5,959	$753	$162.19	$113.94 - $189.03
Q4 2019	6,145	$1,011	$155.07	$141.79 - $166.22
Q3 2019	10,078	$1,594	$171.35	$149.09 - $207.74
Q2 2019	11,855	$2,405	$203.31	$179.00 - $224.30
Q1 2019	8,568	$1,716	$198.57	$167.64 - $215.20
Q4 2018	8,568	$1,523	$192.72	$165.40 - $217.15
Q3 2018	8,004	$1,618	$174.71	$152.40 - $203.78
Q2 2018	1,146	$177	$153.85	$137.95 - $163.64
Q1 2018	3,251	$481	$151.55	$139.26 - $164.10
Q4 2017	3,992	$602	$154.68	$146.48 - $165.93
Q3 2017	8,258	$1,221	$142.21	$129.98 - $154.38
Q2 2017	11,723	$1,703	$141.43	$127.70 - $153.90
Q1 2017	12,587	$1,657	$130.78	$124.92 - $138.95
Q4 2016	24,661	$3,155	$117.66	$102.82 - $139.92
Q3 2016	11,221	$1,189	$97.60	$85.93 - $106.61
Q2 2016	6,888	$614	$87.07	$81.12 - $93.61
Q1 2016	10,878	$923	$76.30	$68.20 - $86.92
Q4 2015	3,907	$302	$80.82	$75.42 - $85.99
Q3 2015	3,612	$278	$82.66	$75.04 - $95.74
Q2 2015	1,428	$127	$86.16	$80.69 - $90.69
Q1 2015	2,739	$235	$83.68	$78.03 - $92.72
Q4 2014	7,348	$676	$80.56	$67.29 - $93.56
Q3 2014	1,813	$131	$74.88	$69.17 - $79.59
Q2 2014	1,291	$99	$75.97	$71.16 - $81.70
Q1 2014	3,698	$291	$74.37	$65.19 - $80.91
Q4 2013	4,865	$375	$76.86	$70.02 - $81.52
Q3 2013	8,929	$652	$67.66	$61.67 - $73.41
Q2 2013	11,851	$734	$61.79	$53.54 - $67.27