QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32 Value ($000) $4 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 113 Value ($000) $13 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 77 Value ($000) $10 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 77 Value ($000) $11 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 77 Value ($000) $13 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 107 Value ($000) $18 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32	$4	$131.53	$111.42 - $148.80
Q2 2025	113	$13	$108.58	$95.91 - $124.63
Q1 2025	77	$10	$135.69	$122.02 - $148.10
Q4 2024	77	$11	$157.80	$137.00 - $180.97
Q3 2024	77	$13	$169.04	$156.34 - $193.74
Q2 2024	107	$18	$184.76	$164.74 - $207.33