QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,735 Value ($000) $2,847 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 37,975 Value ($000) $5,003 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 14,783 Value ($000) $1,655 Avg Close $108.58 Range $95.91 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,735	$2,847	$135.02	$124.36 - $147.03
Q3 2025	37,975	$5,003	$131.53	$111.42 - $148.80
Q2 2025	14,783	$1,655	$108.58	$95.91 - $124.63