QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,314 Value ($000) $455 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 2,419 Value ($000) $319 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 2,047 Value ($000) $229 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 2,267 Value ($000) $280 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 2,199 Value ($000) $310 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 1,760 Value ($000) $287 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 1,731 Value ($000) $294 Avg Close $184.76 Range $164.74 - $207.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,314	$455	$135.02	$124.36 - $147.03
Q3 2025	2,419	$319	$131.53	$111.42 - $148.80
Q2 2025	2,047	$229	$108.58	$95.91 - $124.63
Q1 2025	2,267	$280	$135.69	$122.02 - $148.10
Q4 2024	2,199	$310	$157.80	$137.00 - $180.97
Q3 2024	1,760	$287	$169.04	$156.34 - $193.74
Q2 2024	1,731	$294	$184.76	$164.74 - $207.33