QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,885 Value ($000) $659 Avg Close $108.58 Range $95.91 - $124.63
Q3 2024
Shares 1,201 Value ($000) $202 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,201 Value ($000) $204 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 998 Value ($000) $205 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,194 Value ($000) $255 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 5,578 Value ($000) $892 Avg Close $178.52 Range $157.70 - $205.89
Q1 2023
Shares 1,581 Value ($000) $313 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 5,964 Value ($000) $995 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 6,637 Value ($000) $958 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 8,273 Value ($000) $1,237 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 2,800 Value ($000) $484 Avg Close $198.50 Range $167.32 - $245.22
Q4 2020
Shares 1,300 Value ($000) $329 Avg Close $225.91 Range $176.65 - $272.31