QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,336 Value ($000) $214 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 1,336 Value ($000) $260 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 1,336 Value ($000) $264 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 1,799 Value ($000) $300 Avg Close $168.18 Range $129.06 - $206.59
Q2 2022
Shares 3,216 Value ($000) $481 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 2,014 Value ($000) $348 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,659 Value ($000) $383 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,659 Value ($000) $394 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,659 Value ($000) $393 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,659 Value ($000) $404 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,659 Value ($000) $420 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,659 Value ($000) $298 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,659 Value ($000) $308 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 2,665 Value ($000) $337 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 270 Value ($000) $44 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 2,581 Value ($000) $408 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 3,941 Value ($000) $800 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 3,941 Value ($000) $790 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 270 Value ($000) $48 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 270 Value ($000) $55 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 270 Value ($000) $42 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 270 Value ($000) $40 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,709 Value ($000) $408 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 2,709 Value ($000) $401 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 2,713 Value ($000) $394 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 3,517 Value ($000) $463 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 11,585 Value ($000) $1,482 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 11,585 Value ($000) $1,227 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 4,469 Value ($000) $398 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 7,506 Value ($000) $637 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 4,469 Value ($000) $345 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 4,301 Value ($000) $332 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 14,645 Value ($000) $1,301 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 46,206 Value ($000) $3,957 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 50,291 Value ($000) $4,629 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 46,795 Value ($000) $3,355 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 47,335 Value ($000) $3,635 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 28,288 Value ($000) $2,230 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 16,856 Value ($000) $1,299 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 11,776 Value ($000) $860 Avg Close $67.66 Range $61.67 - $73.41