QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10 Value ($000) $1 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 581 Value ($000) $46 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 1,045 Value ($000) $81 Avg Close $76.86 Range $70.02 - $81.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10	$1	$75.97	$71.16 - $81.70
Q1 2014	581	$46	$74.37	$65.19 - $80.91
Q4 2013	1,045	$81	$76.86	$70.02 - $81.52