QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,429 Value ($000) $221 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 1,429 Value ($000) $212 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 2,829 Value ($000) $427 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 3,169 Value ($000) $469 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 3,919 Value ($000) $569 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 5,003 Value ($000) $659 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 7,373 Value ($000) $943 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 7,373 Value ($000) $781 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 9,883 Value ($000) $882 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 9,883 Value ($000) $839 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 9,883 Value ($000) $764 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 9,883 Value ($000) $762 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 9,883 Value ($000) $878 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 9,883 Value ($000) $846 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 11,483 Value ($000) $1,057 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 18,983 Value ($000) $1,361 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 23,373 Value ($000) $1,795 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 23,123 Value ($000) $1,823 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 22,363 Value ($000) $1,724 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 25,222 Value ($000) $1,842 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 23,273 Value ($000) $1,443 Avg Close $61.79 Range $53.54 - $67.27