QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,887 Value ($000) $16,050 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 110,110 Value ($000) $14,507 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 120,424 Value ($000) $13,480 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 123,729 Value ($000) $15,294 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 73,527 Value ($000) $10,350 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 75,661 Value ($000) $12,748 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 44,428 Value ($000) $7,539 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 36,629 Value ($000) $7,518 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 39,732 Value ($000) $8,480 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 47,941 Value ($000) $7,671 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 48,331 Value ($000) $9,420 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 48,424 Value ($000) $9,586 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 34,253 Value ($000) $5,717 Avg Close $168.18 Range $129.06 - $206.59
Q2 2022
Shares 18,538 Value ($000) $2,772 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 18,672 Value ($000) $3,227 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 22,508 Value ($000) $5,194 Avg Close $242.12 Range $215.86 - $276.60