QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,151 Value ($000) $15,811 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 61,880 Value ($000) $8,153 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 64,277 Value ($000) $7,195 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 95,751 Value ($000) $11,836 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 74,086 Value ($000) $10,428 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 66,235 Value ($000) $11,160 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 68,118 Value ($000) $11,560 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 50,005 Value ($000) $10,264 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 50,176 Value ($000) $10,709 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 54,127 Value ($000) $8,660 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 83,359 Value ($000) $16,247 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 91,385 Value ($000) $18,090 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 84,934 Value ($000) $14,175 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 70,478 Value ($000) $10 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 47,284 Value ($000) $7 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 48,369 Value ($000) $8,358 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 61,103 Value ($000) $14,102 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 59,868 Value ($000) $14,231 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 56,680 Value ($000) $13,445 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 59,462 Value ($000) $14,495 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 102,195 Value ($000) $25,895 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 102,770 Value ($000) $18,469 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 88,042 Value ($000) $16,345 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 121,449 Value ($000) $15,337 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 118,090 Value ($000) $19,427 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 127,736 Value ($000) $20,200 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 165,834 Value ($000) $33,645 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 258,855 Value ($000) $51,856 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 255,618 Value ($000) $45,426 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 273,869 Value ($000) $55,379 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 264,344 Value ($000) $40,939 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 293,759 Value ($000) $43,515 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 279,860 Value ($000) $42,200 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 259,848 Value ($000) $38,445 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 247,111 Value ($000) $35,888 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 246,235 Value ($000) $32,419 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 258,474 Value ($000) $33,069 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 320,718 Value ($000) $33,974 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 279,072 Value ($000) $24,894 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 274,747 Value ($000) $23,315 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 327,114 Value ($000) $25,273 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 381,372 Value ($000) $29,397 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 403,318 Value ($000) $35,831 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 402,437 Value ($000) $34,465 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 425,718 Value ($000) $39,183 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 414,320 Value ($000) $29,703 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 442,549 Value ($000) $33,984 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 369,798 Value ($000) $29,151 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 353,212 Value ($000) $27,222 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 287,383 Value ($000) $20,994 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 268,597 Value ($000) $16,655 Avg Close $61.79 Range $53.54 - $67.27
Q4 2012
Shares 218,012 Value ($000) $11,742 Avg Close — Range —
Q3 2012
Shares 139,736 Value ($000) $6,521 Avg Close — Range —
Q2 2012
Shares 158,975 Value ($000) $7,346 Avg Close — Range —
Q1 2012
Shares 142,695 Value ($000) $5,629 Avg Close — Range —