QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,173 Value ($000) $94,493 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 753,382 Value ($000) $99,259 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 803,475 Value ($000) $89,941 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 701,739 Value ($000) $86,742 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 720,008 Value ($000) $101,349 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 738,496 Value ($000) $124,429 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 673,968 Value ($000) $114,373 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 694,005 Value ($000) $142,445 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 757,971 Value ($000) $161,766 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 701,629 Value ($000) $112,261 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 611,159 Value ($000) $119,115 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 538,196 Value ($000) $106,536 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 482,199 Value ($000) $80,479 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 120,674 Value ($000) $17,424 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 118,439 Value ($000) $17,709 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 71,714 Value ($000) $12,393 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 59,362 Value ($000) $13,701 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 58,913 Value ($000) $14,004 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 56,542 Value ($000) $13,410 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 54,775 Value ($000) $13,352 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 45,977 Value ($000) $11,650 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 37,525 Value ($000) $6,743 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 41,393 Value ($000) $7,684 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 36,718 Value ($000) $4,637 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 66,461 Value ($000) $10,934 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 45,702 Value ($000) $7,227 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 61,166 Value ($000) $12,409 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 34,396 Value ($000) $6,890 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 52,749 Value ($000) $9,374 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 28,066 Value ($000) $5,675 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 33,562 Value ($000) $5,197 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 33,645 Value ($000) $4,983 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 37,270 Value ($000) $5,620 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 24,381 Value ($000) $3,607 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 45,860 Value ($000) $6,660 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 34,232 Value ($000) $4,506 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 46,666 Value ($000) $5,971 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 11,143 Value ($000) $1,181 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 5,471 Value ($000) $488 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 11,872 Value ($000) $1,007 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 22,899 Value ($000) $1,769 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 33,669 Value ($000) $2,594 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 16,364 Value ($000) $1,453 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 26,480 Value ($000) $2,268 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 21,948 Value ($000) $2,019 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 49,752 Value ($000) $3,567 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 61,251 Value ($000) $4,703 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 61,174 Value ($000) $4,823 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 69,873 Value ($000) $5,385 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 47,792 Value ($000) $3,491 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 29,527 Value ($000) $1,831 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,173	$94,493	$135.02	$124.36 - $147.03
Q3 2025	753,382	$99,259	$131.53	$111.42 - $148.80
Q2 2025	803,475	$89,941	$108.58	$95.91 - $124.63
Q1 2025	701,739	$86,742	$135.69	$122.02 - $148.10
Q4 2024	720,008	$101,349	$157.80	$137.00 - $180.97
Q3 2024	738,496	$124,429	$169.04	$156.34 - $193.74
Q2 2024	673,968	$114,373	$184.76	$164.74 - $207.33
Q1 2024	694,005	$142,445	$198.27	$186.60 - $214.19
Q4 2023	757,971	$161,766	$172.32	$138.67 - $221.94
Q3 2023	701,629	$112,261	$178.52	$157.70 - $205.89
Q2 2023	611,159	$119,115	$195.63	$179.53 - $214.09
Q1 2023	538,196	$106,536	$191.25	$161.13 - $216.45
Q4 2022	482,199	$80,479	$168.18	$129.06 - $206.59
Q3 2022	120,674	$17,424	$164.01	$129.79 - $199.55
Q2 2022	118,439	$17,709	$154.76	$132.12 - $182.27
Q1 2022	71,714	$12,393	$198.50	$167.32 - $245.22
Q4 2021	59,362	$13,701	$242.12	$215.86 - $276.60
Q3 2021	58,913	$14,004	$245.61	$223.19 - $263.83
Q2 2021	56,542	$13,410	$239.17	$227.24 - $249.30
Q1 2021	54,775	$13,352	$267.00	$226.74 - $301.99
Q4 2020	45,977	$11,650	$225.91	$176.65 - $272.31
Q3 2020	37,525	$6,743	$192.03	$170.31 - $208.26
Q2 2020	41,393	$7,684	$156.97	$108.14 - $199.61
Q1 2020	36,718	$4,637	$162.19	$113.94 - $189.03
Q4 2019	66,461	$10,934	$155.07	$141.79 - $166.22
Q3 2019	45,702	$7,227	$171.35	$149.09 - $207.74
Q2 2019	61,166	$12,409	$203.31	$179.00 - $224.30
Q1 2019	34,396	$6,890	$198.57	$167.64 - $215.20
Q4 2018	52,749	$9,374	$192.72	$165.40 - $217.15
Q3 2018	28,066	$5,675	$174.71	$152.40 - $203.78
Q2 2018	33,562	$5,197	$153.85	$137.95 - $163.64
Q1 2018	33,645	$4,983	$151.55	$139.26 - $164.10
Q4 2017	37,270	$5,620	$154.68	$146.48 - $165.93
Q3 2017	24,381	$3,607	$142.21	$129.98 - $154.38
Q2 2017	45,860	$6,660	$141.43	$127.70 - $153.90
Q1 2017	34,232	$4,506	$130.78	$124.92 - $138.95
Q4 2016	46,666	$5,971	$117.66	$102.82 - $139.92
Q3 2016	11,143	$1,181	$97.60	$85.93 - $106.61
Q2 2016	5,471	$488	$87.07	$81.12 - $93.61
Q1 2016	11,872	$1,007	$76.30	$68.20 - $86.92
Q4 2015	22,899	$1,769	$80.82	$75.42 - $85.99
Q3 2015	33,669	$2,594	$82.66	$75.04 - $95.74
Q2 2015	16,364	$1,453	$86.16	$80.69 - $90.69
Q1 2015	26,480	$2,268	$83.68	$78.03 - $92.72
Q4 2014	21,948	$2,019	$80.56	$67.29 - $93.56
Q3 2014	49,752	$3,567	$74.88	$69.17 - $79.59
Q2 2014	61,251	$4,703	$75.97	$71.16 - $81.70
Q1 2014	61,174	$4,823	$74.37	$65.19 - $80.91
Q4 2013	69,873	$5,385	$76.86	$70.02 - $81.52
Q3 2013	47,792	$3,491	$67.66	$61.67 - $73.41
Q2 2013	29,527	$1,831	$61.79	$53.54 - $67.27