QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,182 Value ($000) $1,196 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 6,118 Value ($000) $1,454 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 6,118 Value ($000) $1,451 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 7,555 Value ($000) $1,842 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 7,555 Value ($000) $1,915 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 8,054 Value ($000) $1,448 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 9,388 Value ($000) $1,743 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 9,437 Value ($000) $1,192 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 11,490 Value ($000) $1,891 Avg Close $155.07 Range $141.79 - $166.22