QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,899 Value ($000) $3,419 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 23,912 Value ($000) $3,150 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 24,594 Value ($000) $2,753 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 25,993 Value ($000) $3,213 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 25,848 Value ($000) $3,638 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 26,568 Value ($000) $4,476 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 26,549 Value ($000) $4,505 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 26,864 Value ($000) $5,514 Avg Close $198.27 Range $186.60 - $214.19

Q3 2023

Shares 27,504 Value ($000) $4,401 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 27,754 Value ($000) $5 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 29,319 Value ($000) $6 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 30,191 Value ($000) $5 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 30,144 Value ($000) $4,352 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 30,346 Value ($000) $4,538 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 31,075 Value ($000) $5,370 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 32,718 Value ($000) $7,551 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 32,620 Value ($000) $7,755 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 33,257 Value ($000) $7,888 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 33,317 Value ($000) $8,122 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 34,936 Value ($000) $8,852 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 34,968 Value ($000) $6,285 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 34,981 Value ($000) $6,494 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 46,759 Value ($000) $5,904 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 46,366 Value ($000) $7,628 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 44,245 Value ($000) $6,997 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 44,373 Value ($000) $9,002 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 44,350 Value ($000) $8,885 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 44,824 Value ($000) $7,966 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 46,364 Value ($000) $9,375 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 46,765 Value ($000) $7,242 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 46,920 Value ($000) $6,950 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 46,519 Value ($000) $7,015 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 45,473 Value ($000) $6,728 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 40,114 Value ($000) $5,826 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 50,724 Value ($000) $6,678 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 52,953 Value ($000) $6,775 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 53,649 Value ($000) $5,683 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 53,764 Value ($000) $4,796 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 53,620 Value ($000) $4,550 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 54,390 Value ($000) $4,202 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 54,901 Value ($000) $4,232 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 55,443 Value ($000) $4,925 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 55,838 Value ($000) $4,782 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 57,139 Value ($000) $5,259 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 57,202 Value ($000) $4,101 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 58,486 Value ($000) $4,491 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 59,260 Value ($000) $4,671 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 59,817 Value ($000) $4,610 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 61,507 Value ($000) $4,493 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 61,159 Value ($000) $3,792 Avg Close $61.79 Range $53.54 - $67.27

Q1 2013

Shares 61,007 Value ($000) $3,601 Avg Close $58.83 Range $54.24 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,899	$3,419	$135.02	$124.36 - $147.03
Q3 2025	23,912	$3,150	$131.53	$111.42 - $148.80
Q2 2025	24,594	$2,753	$108.58	$95.91 - $124.63
Q1 2025	25,993	$3,213	$135.69	$122.02 - $148.10
Q4 2024	25,848	$3,638	$157.80	$137.00 - $180.97
Q3 2024	26,568	$4,476	$169.04	$156.34 - $193.74
Q2 2024	26,549	$4,505	$184.76	$164.74 - $207.33
Q1 2024	26,864	$5,514	$198.27	$186.60 - $214.19
Q3 2023	27,504	$4,401	$178.52	$157.70 - $205.89
Q2 2023	27,754	$5	$195.63	$179.53 - $214.09
Q1 2023	29,319	$6	$191.25	$161.13 - $216.45
Q4 2022	30,191	$5	$168.18	$129.06 - $206.59
Q3 2022	30,144	$4,352	$164.01	$129.79 - $199.55
Q2 2022	30,346	$4,538	$154.76	$132.12 - $182.27
Q1 2022	31,075	$5,370	$198.50	$167.32 - $245.22
Q4 2021	32,718	$7,551	$242.12	$215.86 - $276.60
Q3 2021	32,620	$7,755	$245.61	$223.19 - $263.83
Q2 2021	33,257	$7,888	$239.17	$227.24 - $249.30
Q1 2021	33,317	$8,122	$267.00	$226.74 - $301.99
Q4 2020	34,936	$8,852	$225.91	$176.65 - $272.31
Q3 2020	34,968	$6,285	$192.03	$170.31 - $208.26
Q2 2020	34,981	$6,494	$156.97	$108.14 - $199.61
Q1 2020	46,759	$5,904	$162.19	$113.94 - $189.03
Q4 2019	46,366	$7,628	$155.07	$141.79 - $166.22
Q3 2019	44,245	$6,997	$171.35	$149.09 - $207.74
Q2 2019	44,373	$9,002	$203.31	$179.00 - $224.30
Q1 2019	44,350	$8,885	$198.57	$167.64 - $215.20
Q4 2018	44,824	$7,966	$192.72	$165.40 - $217.15
Q3 2018	46,364	$9,375	$174.71	$152.40 - $203.78
Q2 2018	46,765	$7,242	$153.85	$137.95 - $163.64
Q1 2018	46,920	$6,950	$151.55	$139.26 - $164.10
Q4 2017	46,519	$7,015	$154.68	$146.48 - $165.93
Q3 2017	45,473	$6,728	$142.21	$129.98 - $154.38
Q2 2017	40,114	$5,826	$141.43	$127.70 - $153.90
Q1 2017	50,724	$6,678	$130.78	$124.92 - $138.95
Q4 2016	52,953	$6,775	$117.66	$102.82 - $139.92
Q3 2016	53,649	$5,683	$97.60	$85.93 - $106.61
Q2 2016	53,764	$4,796	$87.07	$81.12 - $93.61
Q1 2016	53,620	$4,550	$76.30	$68.20 - $86.92
Q4 2015	54,390	$4,202	$80.82	$75.42 - $85.99
Q3 2015	54,901	$4,232	$82.66	$75.04 - $95.74
Q2 2015	55,443	$4,925	$86.16	$80.69 - $90.69
Q1 2015	55,838	$4,782	$83.68	$78.03 - $92.72
Q4 2014	57,139	$5,259	$80.56	$67.29 - $93.56
Q3 2014	57,202	$4,101	$74.88	$69.17 - $79.59
Q2 2014	58,486	$4,491	$75.97	$71.16 - $81.70
Q1 2014	59,260	$4,671	$74.37	$65.19 - $80.91
Q4 2013	59,817	$4,610	$76.86	$70.02 - $81.52
Q3 2013	61,507	$4,493	$67.66	$61.67 - $73.41
Q2 2013	61,159	$3,792	$61.79	$53.54 - $67.27
Q1 2013	61,007	$3,601	$58.83	$54.24 - $63.50