QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,988 Value ($000) $103,942 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 661,888 Value ($000) $87,204 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 367,911 Value ($000) $41,184 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 187,607 Value ($000) $23,190 Avg Close $135.69 Range $122.02 - $148.10

Q1 2024

Shares 65,651 Value ($000) $13,475 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 68,011 Value ($000) $14,515 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 87,026 Value ($000) $13,924 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 82,583 Value ($000) $16,095 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 65,374 Value ($000) $12,941 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 66,080 Value ($000) $11,029 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 72,436 Value ($000) $10,459 Avg Close $164.01 Range $129.79 - $199.55

Q3 2019

Shares 4,303 Value ($000) $680 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 4,462 Value ($000) $905 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 6,229 Value ($000) $1,247 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 2,691 Value ($000) $478 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 2,359 Value ($000) $477 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 2,359 Value ($000) $366 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 1,364 Value ($000) $202 Avg Close $151.55 Range $139.26 - $164.10

Q2 2014

Shares 54,921 Value ($000) $4,217 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 85,997 Value ($000) $6,780 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 149,482 Value ($000) $11,521 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 275,662 Value ($000) $20,137 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 287,887 Value ($000) $17,852 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,988	$103,942	$135.02	$124.36 - $147.03
Q3 2025	661,888	$87,204	$131.53	$111.42 - $148.80
Q2 2025	367,911	$41,184	$108.58	$95.91 - $124.63
Q1 2025	187,607	$23,190	$135.69	$122.02 - $148.10
Q1 2024	65,651	$13,475	$198.27	$186.60 - $214.19
Q4 2023	68,011	$14,515	$172.32	$138.67 - $221.94
Q3 2023	87,026	$13,924	$178.52	$157.70 - $205.89
Q2 2023	82,583	$16,095	$195.63	$179.53 - $214.09
Q1 2023	65,374	$12,941	$191.25	$161.13 - $216.45
Q4 2022	66,080	$11,029	$168.18	$129.06 - $206.59
Q3 2022	72,436	$10,459	$164.01	$129.79 - $199.55
Q3 2019	4,303	$680	$171.35	$149.09 - $207.74
Q2 2019	4,462	$905	$203.31	$179.00 - $224.30
Q1 2019	6,229	$1,247	$198.57	$167.64 - $215.20
Q4 2018	2,691	$478	$192.72	$165.40 - $217.15
Q3 2018	2,359	$477	$174.71	$152.40 - $203.78
Q2 2018	2,359	$366	$153.85	$137.95 - $163.64
Q1 2018	1,364	$202	$151.55	$139.26 - $164.10
Q2 2014	54,921	$4,217	$75.97	$71.16 - $81.70
Q1 2014	85,997	$6,780	$74.37	$65.19 - $80.91
Q4 2013	149,482	$11,521	$76.86	$70.02 - $81.52
Q3 2013	275,662	$20,137	$67.66	$61.67 - $73.41
Q2 2013	287,887	$17,852	$61.79	$53.54 - $67.27