QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $231 Avg Close $135.02 Range $124.36 - $147.03
Q4 2020
Shares 1,200 Value ($000) $304 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,200 Value ($000) $216 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 1,200 Value ($000) $223 Avg Close $156.97 Range $108.14 - $199.61
Q2 2019
Shares 1,200 Value ($000) $243 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,200 Value ($000) $240 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,200 Value ($000) $234 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,200 Value ($000) $243 Avg Close $174.71 Range $152.40 - $203.78