QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,260 Value ($000) $7,942 Avg Close $245.61 Range $223.19 - $263.83

Q1 2021

Shares 41,260 Value ($000) $7,942 Avg Close $267.00 Range $226.74 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,260	$7,942	$245.61	$223.19 - $263.83
Q1 2021	41,260	$7,942	$267.00	$226.74 - $301.99