QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,740 Value ($000) $103,771 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 633,886 Value ($000) $83,514 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 614,098 Value ($000) $68,742 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 550,044 Value ($000) $67,991 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 555,219 Value ($000) $78,153 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 434,303 Value ($000) $73,176 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 412,317 Value ($000) $69,970 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 416,444 Value ($000) $85,475 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 426,451 Value ($000) $91,013 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 420,129 Value ($000) $67,221 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 415,308 Value ($000) $80,944 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 436,649 Value ($000) $86,435 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 454,616 Value ($000) $75,875 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 421,876 Value ($000) $60,910 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 410,295 Value ($000) $61,347 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 396,016 Value ($000) $68,436 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 406,571 Value ($000) $93,828 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 439,150 Value ($000) $104,395 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 446,637 Value ($000) $105,938 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 448,904 Value ($000) $109,429 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 512,169 Value ($000) $129,779 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 596,160 Value ($000) $107,136 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 690,958 Value ($000) $128,276 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 765,247 Value ($000) $96,635 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 794,554 Value ($000) $130,720 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 783,123 Value ($000) $123,843 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 677,042 Value ($000) $137,358 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 696,250 Value ($000) $139,480 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 713,137 Value ($000) $126,732 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 723,302 Value ($000) $146,259 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 740,367 Value ($000) $114,661 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 778,847 Value ($000) $115,371 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 690,608 Value ($000) $104,137 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 723,571 Value ($000) $107,052 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 777,886 Value ($000) $112,972 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 859,836 Value ($000) $113,206 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 955,336 Value ($000) $122,226 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 996,736 Value ($000) $105,584 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 1,016,636 Value ($000) $90,684 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 1,015,736 Value ($000) $86,195 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 1,010,236 Value ($000) $78,051 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 1,063,814 Value ($000) $81,999 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 1,092,614 Value ($000) $97,068 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 1,016,904 Value ($000) $87,088 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 1,049,045 Value ($000) $96,554 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 1,124,805 Value ($000) $80,637 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 1,095,705 Value ($000) $84,139 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 1,071,826 Value ($000) $84,492 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 1,092,626 Value ($000) $84,209 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 1,183,731 Value ($000) $86,472 Avg Close $67.66 Range $61.67 - $73.41

Q2 2013

Shares 1,316,031 Value ($000) $81,607 Avg Close $61.79 Range $53.54 - $67.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,740	$103,771	$135.02	$124.36 - $147.03
Q3 2025	633,886	$83,514	$131.53	$111.42 - $148.80
Q2 2025	614,098	$68,742	$108.58	$95.91 - $124.63
Q1 2025	550,044	$67,991	$135.69	$122.02 - $148.10
Q4 2024	555,219	$78,153	$157.80	$137.00 - $180.97
Q3 2024	434,303	$73,176	$169.04	$156.34 - $193.74
Q2 2024	412,317	$69,970	$184.76	$164.74 - $207.33
Q1 2024	416,444	$85,475	$198.27	$186.60 - $214.19
Q4 2023	426,451	$91,013	$172.32	$138.67 - $221.94
Q3 2023	420,129	$67,221	$178.52	$157.70 - $205.89
Q2 2023	415,308	$80,944	$195.63	$179.53 - $214.09
Q1 2023	436,649	$86,435	$191.25	$161.13 - $216.45
Q4 2022	454,616	$75,875	$168.18	$129.06 - $206.59
Q3 2022	421,876	$60,910	$164.01	$129.79 - $199.55
Q2 2022	410,295	$61,347	$154.76	$132.12 - $182.27
Q1 2022	396,016	$68,436	$198.50	$167.32 - $245.22
Q4 2021	406,571	$93,828	$242.12	$215.86 - $276.60
Q3 2021	439,150	$104,395	$245.61	$223.19 - $263.83
Q2 2021	446,637	$105,938	$239.17	$227.24 - $249.30
Q1 2021	448,904	$109,429	$267.00	$226.74 - $301.99
Q4 2020	512,169	$129,779	$225.91	$176.65 - $272.31
Q3 2020	596,160	$107,136	$192.03	$170.31 - $208.26
Q2 2020	690,958	$128,276	$156.97	$108.14 - $199.61
Q1 2020	765,247	$96,635	$162.19	$113.94 - $189.03
Q4 2019	794,554	$130,720	$155.07	$141.79 - $166.22
Q3 2019	783,123	$123,843	$171.35	$149.09 - $207.74
Q2 2019	677,042	$137,358	$203.31	$179.00 - $224.30
Q1 2019	696,250	$139,480	$198.57	$167.64 - $215.20
Q4 2018	713,137	$126,732	$192.72	$165.40 - $217.15
Q3 2018	723,302	$146,259	$174.71	$152.40 - $203.78
Q2 2018	740,367	$114,661	$153.85	$137.95 - $163.64
Q1 2018	778,847	$115,371	$151.55	$139.26 - $164.10
Q4 2017	690,608	$104,137	$154.68	$146.48 - $165.93
Q3 2017	723,571	$107,052	$142.21	$129.98 - $154.38
Q2 2017	777,886	$112,972	$141.43	$127.70 - $153.90
Q1 2017	859,836	$113,206	$130.78	$124.92 - $138.95
Q4 2016	955,336	$122,226	$117.66	$102.82 - $139.92
Q3 2016	996,736	$105,584	$97.60	$85.93 - $106.61
Q2 2016	1,016,636	$90,684	$87.07	$81.12 - $93.61
Q1 2016	1,015,736	$86,195	$76.30	$68.20 - $86.92
Q4 2015	1,010,236	$78,051	$80.82	$75.42 - $85.99
Q3 2015	1,063,814	$81,999	$82.66	$75.04 - $95.74
Q2 2015	1,092,614	$97,068	$86.16	$80.69 - $90.69
Q1 2015	1,016,904	$87,088	$83.68	$78.03 - $92.72
Q4 2014	1,049,045	$96,554	$80.56	$67.29 - $93.56
Q3 2014	1,124,805	$80,637	$74.88	$69.17 - $79.59
Q2 2014	1,095,705	$84,139	$75.97	$71.16 - $81.70
Q1 2014	1,071,826	$84,492	$74.37	$65.19 - $80.91
Q4 2013	1,092,626	$84,209	$76.86	$70.02 - $81.52
Q3 2013	1,183,731	$86,472	$67.66	$61.67 - $73.41
Q2 2013	1,316,031	$81,607	$61.79	$53.54 - $67.27