QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 593 Value ($000) $0 Avg Close $169.04 Range $156.34 - $193.74
Q1 2021
Shares 184 Value ($000) $45 Avg Close $267.00 Range $226.74 - $301.99
Q3 2019
Shares 58 Value ($000) $9 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 1,046 Value ($000) $213 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,008 Value ($000) $202 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,561 Value ($000) $277 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,008 Value ($000) $204 Avg Close $174.71 Range $152.40 - $203.78
Q4 2017
Shares 127 Value ($000) $19 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 127 Value ($000) $19 Avg Close $142.21 Range $129.98 - $154.38
Q1 2014
Shares 2,209 Value ($000) $174 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 2,209 Value ($000) $170 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 7,078 Value ($000) $517 Avg Close $67.66 Range $61.67 - $73.41