QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $229 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 1,798 Value ($000) $237 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 2,020 Value ($000) $226 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 2,020 Value ($000) $250 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 1,707 Value ($000) $240 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 1,729 Value ($000) $291 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 1,778 Value ($000) $302 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 1,668 Value ($000) $342 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 1,662 Value ($000) $355 Avg Close $172.32 Range $138.67 - $221.94
Q1 2023
Shares 1,506 Value ($000) $298 Avg Close $191.25 Range $161.13 - $216.45
Q1 2015
Shares 19,500 Value ($000) $1,670 Avg Close $83.68 Range $78.03 - $92.72