QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,777 Value ($000) $13,975 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 104,448 Value ($000) $13,761 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 103,852 Value ($000) $11,625 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 97,741 Value ($000) $12,082 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 86,692 Value ($000) $12,203 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 56,906 Value ($000) $9,588 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 27,322 Value ($000) $4,637 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 24,419 Value ($000) $5,012 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 14,884 Value ($000) $3,177 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,429 Value ($000) $389 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,670 Value ($000) $520 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 2,806 Value ($000) $555 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 2,857 Value ($000) $477 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 2,710 Value ($000) $391 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 2,257 Value ($000) $337 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 1,933 Value ($000) $334 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 1,834 Value ($000) $423 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 1,788 Value ($000) $425 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 1,880 Value ($000) $446 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 1,764 Value ($000) $430 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 1,649 Value ($000) $418 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 15,052 Value ($000) $2,705 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 16,386 Value ($000) $3,042 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 20,677 Value ($000) $2,611 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 37,723 Value ($000) $6,206 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 480 Value ($000) $76 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 479 Value ($000) $97 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 383 Value ($000) $77 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 337 Value ($000) $60 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 254 Value ($000) $51 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 49 Value ($000) $8 Avg Close $153.85 Range $137.95 - $163.64
Q4 2014
Shares 340 Value ($000) $31 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 445 Value ($000) $32 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 702 Value ($000) $54 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 702 Value ($000) $55 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 1,052 Value ($000) $81 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 1,052 Value ($000) $77 Avg Close $67.66 Range $61.67 - $73.41