QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,776 Value ($000) $2,080 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 31,023 Value ($000) $5,227 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 37,386 Value ($000) $6,344 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 41,988 Value ($000) $8,618 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 21,811 Value ($000) $4,655 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 19,570 Value ($000) $3,131 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 22,416 Value ($000) $4,369 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 9,916 Value ($000) $2 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 7,644 Value ($000) $1 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 9,071 Value ($000) $1,310 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 12,471 Value ($000) $1,865 Avg Close $154.76 Range $132.12 - $182.27
Q4 2021
Shares 1,579 Value ($000) $364 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 2,461 Value ($000) $585 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 4,942 Value ($000) $1,172 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 12,830 Value ($000) $3,128 Avg Close $267.00 Range $226.74 - $301.99
Q3 2020
Shares 2,990 Value ($000) $537 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 3,176 Value ($000) $590 Avg Close $156.97 Range $108.14 - $199.61
Q3 2019
Shares 6,873 Value ($000) $1,087 Avg Close $171.35 Range $149.09 - $207.74
Q1 2015
Shares 2,800 Value ($000) $240 Avg Close $83.68 Range $78.03 - $92.72
Q2 2014
Shares 4,300 Value ($000) $330 Avg Close $75.97 Range $71.16 - $81.70