QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,649 Value ($000) $297 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 2,642 Value ($000) $327 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 2,160 Value ($000) $304 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 1,972 Value ($000) $338 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 20,046 Value ($000) $3,421 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 6,726 Value ($000) $1,392 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 9,148 Value ($000) $2,023 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,058 Value ($000) $351 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 2,125 Value ($000) $416 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 2,591 Value ($000) $514 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 2,093 Value ($000) $412 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 2,174 Value ($000) $343 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 2,099 Value ($000) $318 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 4,313 Value ($000) $804 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 4,896 Value ($000) $1,144 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 5,838 Value ($000) $1,467 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 5,906 Value ($000) $1,423 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 4,873 Value ($000) $1,170 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 4,338 Value ($000) $1,162 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 1,877 Value ($000) $350 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 2,319 Value ($000) $423 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 765 Value ($000) $89 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 2,669 Value ($000) $439 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 2,361 Value ($000) $373 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 2,360 Value ($000) $479 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 1,228 Value ($000) $246 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 1,134 Value ($000) $201 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 1,003 Value ($000) $203 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 975 Value ($000) $150 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 945 Value ($000) $140 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 1,047 Value ($000) $157 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 974 Value ($000) $144 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 974 Value ($000) $142 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 2,213 Value ($000) $292 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 2,035 Value ($000) $260 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 2,035 Value ($000) $216 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 2,187 Value ($000) $195 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 2,187 Value ($000) $185 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 2,032 Value ($000) $157 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 172 Value ($000) $14 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 172 Value ($000) $16 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 172 Value ($000) $15 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 418 Value ($000) $39 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 418 Value ($000) $30 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 752 Value ($000) $57 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 427 Value ($000) $33 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 427 Value ($000) $33 Avg Close $76.86 Range $70.02 - $81.52
Q3 2013
Shares 427 Value ($000) $31 Avg Close $67.66 Range $61.67 - $73.41
Q2 2013
Shares 427 Value ($000) $26 Avg Close $61.79 Range $53.54 - $67.27