QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $11 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 57 Value ($000) $8 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 32 Value ($000) $4 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 80 Value ($000) $10 Avg Close $135.69 Range $122.02 - $148.10

Q3 2024

Shares 38 Value ($000) $6 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 12 Value ($000) $2 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 6 Value ($000) $1 Avg Close $198.27 Range $186.60 - $214.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$11	$135.02	$124.36 - $147.03
Q3 2025	57	$8	$131.53	$111.42 - $148.80
Q2 2025	32	$4	$108.58	$95.91 - $124.63
Q1 2025	80	$10	$135.69	$122.02 - $148.10
Q3 2024	38	$6	$169.04	$156.34 - $193.74
Q2 2024	12	$2	$184.76	$164.74 - $207.33
Q1 2024	6	$1	$198.27	$186.60 - $214.19