QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,303 Value ($000) $1,939 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 2,703 Value ($000) $242 Avg Close $87.07 Range $81.12 - $93.61

Q4 2014

Shares 3,600 Value ($000) $332 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 6,100 Value ($000) $438 Avg Close $74.88 Range $69.17 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,303	$1,939	$97.60	$85.93 - $106.61
Q2 2016	2,703	$242	$87.07	$81.12 - $93.61
Q4 2014	3,600	$332	$80.56	$67.29 - $93.56
Q3 2014	6,100	$438	$74.88	$69.17 - $79.59