QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,217 Value ($000) $7,209 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 51,120 Value ($000) $8,613 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 51,120 Value ($000) $8,675 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 32,570 Value ($000) $6,685 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 22,260 Value ($000) $4,751 Avg Close $172.32 Range $138.67 - $221.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,217	$7,209	$157.80	$137.00 - $180.97
Q3 2024	51,120	$8,613	$169.04	$156.34 - $193.74
Q2 2024	51,120	$8,675	$184.76	$164.74 - $207.33
Q1 2024	32,570	$6,685	$198.27	$186.60 - $214.19
Q4 2023	22,260	$4,751	$172.32	$138.67 - $221.94