QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,857 Value ($000) $1,765 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 16,104 Value ($000) $2,122 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 9,595 Value ($000) $1,074 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 16,748 Value ($000) $2,070 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 18,109 Value ($000) $2,549 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 8,313 Value ($000) $1,401 Avg Close $169.04 Range $156.34 - $193.74

Q2 2024

Shares 8,736 Value ($000) $1,482 Avg Close $184.76 Range $164.74 - $207.33

Q1 2024

Shares 7,662 Value ($000) $1,573 Avg Close $198.27 Range $186.60 - $214.19

Q4 2023

Shares 7,429 Value ($000) $1,585 Avg Close $172.32 Range $138.67 - $221.94

Q3 2023

Shares 7,553 Value ($000) $1,208 Avg Close $178.52 Range $157.70 - $205.89

Q2 2023

Shares 36,429 Value ($000) $7,100 Avg Close $195.63 Range $179.53 - $214.09

Q1 2023

Shares 9,596 Value ($000) $1,900 Avg Close $191.25 Range $161.13 - $216.45

Q4 2022

Shares 6,961 Value ($000) $1,162 Avg Close $168.18 Range $129.06 - $206.59

Q3 2022

Shares 6,227 Value ($000) $899 Avg Close $164.01 Range $129.79 - $199.55

Q2 2022

Shares 7,504 Value ($000) $1,122 Avg Close $154.76 Range $132.12 - $182.27

Q1 2022

Shares 8,457 Value ($000) $1,462 Avg Close $198.50 Range $167.32 - $245.22

Q4 2021

Shares 9,265 Value ($000) $2,138 Avg Close $242.12 Range $215.86 - $276.60

Q3 2021

Shares 8,955 Value ($000) $2,129 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 9,205 Value ($000) $2,182 Avg Close $239.17 Range $227.24 - $249.30

Q1 2021

Shares 11,681 Value ($000) $2,849 Avg Close $267.00 Range $226.74 - $301.99

Q4 2020

Shares 11,427 Value ($000) $2,895 Avg Close $225.91 Range $176.65 - $272.31

Q3 2020

Shares 8,065 Value ($000) $1,450 Avg Close $192.03 Range $170.31 - $208.26

Q2 2020

Shares 13,351 Value ($000) $2,478 Avg Close $156.97 Range $108.14 - $199.61

Q1 2020

Shares 19,763 Value ($000) $2,496 Avg Close $162.19 Range $113.94 - $189.03

Q4 2019

Shares 4,842 Value ($000) $796 Avg Close $155.07 Range $141.79 - $166.22

Q3 2019

Shares 6,264 Value ($000) $989 Avg Close $171.35 Range $149.09 - $207.74

Q2 2019

Shares 10,679 Value ($000) $2,165 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 17,506 Value ($000) $3,504 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 11,989 Value ($000) $2,129 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 27,168 Value ($000) $5,492 Avg Close $174.71 Range $152.40 - $203.78

Q2 2018

Shares 21,765 Value ($000) $3,370 Avg Close $153.85 Range $137.95 - $163.64

Q1 2018

Shares 48,142 Value ($000) $7,128 Avg Close $151.55 Range $139.26 - $164.10

Q4 2017

Shares 28,672 Value ($000) $4,323 Avg Close $154.68 Range $146.48 - $165.93

Q3 2017

Shares 11,941 Value ($000) $1,765 Avg Close $142.21 Range $129.98 - $154.38

Q2 2017

Shares 16,169 Value ($000) $2,346 Avg Close $141.43 Range $127.70 - $153.90

Q1 2017

Shares 3,855 Value ($000) $506 Avg Close $130.78 Range $124.92 - $138.95

Q4 2016

Shares 8,856 Value ($000) $1,131 Avg Close $117.66 Range $102.82 - $139.92

Q3 2016

Shares 34,553 Value ($000) $3,659 Avg Close $97.60 Range $85.93 - $106.61

Q2 2016

Shares 40,173 Value ($000) $3,582 Avg Close $87.07 Range $81.12 - $93.61

Q1 2016

Shares 54,974 Value ($000) $4,664 Avg Close $76.30 Range $68.20 - $86.92

Q4 2015

Shares 56,665 Value ($000) $4,376 Avg Close $80.82 Range $75.42 - $85.99

Q3 2015

Shares 40,708 Value ($000) $3,136 Avg Close $82.66 Range $75.04 - $95.74

Q2 2015

Shares 28,865 Value ($000) $2,562 Avg Close $86.16 Range $80.69 - $90.69

Q1 2015

Shares 29,108 Value ($000) $2,490 Avg Close $83.68 Range $78.03 - $92.72

Q4 2014

Shares 32,350 Value ($000) $2,976 Avg Close $80.56 Range $67.29 - $93.56

Q3 2014

Shares 24,524 Value ($000) $1,756 Avg Close $74.88 Range $69.17 - $79.59

Q2 2014

Shares 16,651 Value ($000) $1,277 Avg Close $75.97 Range $71.16 - $81.70

Q1 2014

Shares 18,804 Value ($000) $1,481 Avg Close $74.37 Range $65.19 - $80.91

Q4 2013

Shares 12,402 Value ($000) $955 Avg Close $76.86 Range $70.02 - $81.52

Q3 2013

Shares 25,850 Value ($000) $1,886 Avg Close $67.66 Range $61.67 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,857	$1,765	$135.02	$124.36 - $147.03
Q3 2025	16,104	$2,122	$131.53	$111.42 - $148.80
Q2 2025	9,595	$1,074	$108.58	$95.91 - $124.63
Q1 2025	16,748	$2,070	$135.69	$122.02 - $148.10
Q4 2024	18,109	$2,549	$157.80	$137.00 - $180.97
Q3 2024	8,313	$1,401	$169.04	$156.34 - $193.74
Q2 2024	8,736	$1,482	$184.76	$164.74 - $207.33
Q1 2024	7,662	$1,573	$198.27	$186.60 - $214.19
Q4 2023	7,429	$1,585	$172.32	$138.67 - $221.94
Q3 2023	7,553	$1,208	$178.52	$157.70 - $205.89
Q2 2023	36,429	$7,100	$195.63	$179.53 - $214.09
Q1 2023	9,596	$1,900	$191.25	$161.13 - $216.45
Q4 2022	6,961	$1,162	$168.18	$129.06 - $206.59
Q3 2022	6,227	$899	$164.01	$129.79 - $199.55
Q2 2022	7,504	$1,122	$154.76	$132.12 - $182.27
Q1 2022	8,457	$1,462	$198.50	$167.32 - $245.22
Q4 2021	9,265	$2,138	$242.12	$215.86 - $276.60
Q3 2021	8,955	$2,129	$245.61	$223.19 - $263.83
Q2 2021	9,205	$2,182	$239.17	$227.24 - $249.30
Q1 2021	11,681	$2,849	$267.00	$226.74 - $301.99
Q4 2020	11,427	$2,895	$225.91	$176.65 - $272.31
Q3 2020	8,065	$1,450	$192.03	$170.31 - $208.26
Q2 2020	13,351	$2,478	$156.97	$108.14 - $199.61
Q1 2020	19,763	$2,496	$162.19	$113.94 - $189.03
Q4 2019	4,842	$796	$155.07	$141.79 - $166.22
Q3 2019	6,264	$989	$171.35	$149.09 - $207.74
Q2 2019	10,679	$2,165	$203.31	$179.00 - $224.30
Q1 2019	17,506	$3,504	$198.57	$167.64 - $215.20
Q4 2018	11,989	$2,129	$192.72	$165.40 - $217.15
Q3 2018	27,168	$5,492	$174.71	$152.40 - $203.78
Q2 2018	21,765	$3,370	$153.85	$137.95 - $163.64
Q1 2018	48,142	$7,128	$151.55	$139.26 - $164.10
Q4 2017	28,672	$4,323	$154.68	$146.48 - $165.93
Q3 2017	11,941	$1,765	$142.21	$129.98 - $154.38
Q2 2017	16,169	$2,346	$141.43	$127.70 - $153.90
Q1 2017	3,855	$506	$130.78	$124.92 - $138.95
Q4 2016	8,856	$1,131	$117.66	$102.82 - $139.92
Q3 2016	34,553	$3,659	$97.60	$85.93 - $106.61
Q2 2016	40,173	$3,582	$87.07	$81.12 - $93.61
Q1 2016	54,974	$4,664	$76.30	$68.20 - $86.92
Q4 2015	56,665	$4,376	$80.82	$75.42 - $85.99
Q3 2015	40,708	$3,136	$82.66	$75.04 - $95.74
Q2 2015	28,865	$2,562	$86.16	$80.69 - $90.69
Q1 2015	29,108	$2,490	$83.68	$78.03 - $92.72
Q4 2014	32,350	$2,976	$80.56	$67.29 - $93.56
Q3 2014	24,524	$1,756	$74.88	$69.17 - $79.59
Q2 2014	16,651	$1,277	$75.97	$71.16 - $81.70
Q1 2014	18,804	$1,481	$74.37	$65.19 - $80.91
Q4 2013	12,402	$955	$76.86	$70.02 - $81.52
Q3 2013	25,850	$1,886	$67.66	$61.67 - $73.41