QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 854 Value ($000) $203 Avg Close $245.61 Range $223.19 - $263.83

Q2 2021

Shares 854 Value ($000) $203 Avg Close $239.17 Range $227.24 - $249.30

Q3 2020

Shares 20,927 Value ($000) $3,761 Avg Close $192.03 Range $170.31 - $208.26

Q2 2019

Shares 1,336 Value ($000) $271 Avg Close $203.31 Range $179.00 - $224.30

Q1 2019

Shares 268 Value ($000) $1,336 Avg Close $198.57 Range $167.64 - $215.20

Q4 2018

Shares 1,336 Value ($000) $237 Avg Close $192.72 Range $165.40 - $217.15

Q3 2018

Shares 1,336 Value ($000) $270 Avg Close $174.71 Range $152.40 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	854	$203	$245.61	$223.19 - $263.83
Q2 2021	854	$203	$239.17	$227.24 - $249.30
Q3 2020	20,927	$3,761	$192.03	$170.31 - $208.26
Q2 2019	1,336	$271	$203.31	$179.00 - $224.30
Q1 2019	268	$1,336	$198.57	$167.64 - $215.20
Q4 2018	1,336	$237	$192.72	$165.40 - $217.15
Q3 2018	1,336	$270	$174.71	$152.40 - $203.78