QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,382 Value ($000) $602 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 6,082 Value ($000) $752 Avg Close $135.69 Range $122.02 - $148.10
Q2 2019
Shares 1,200 Value ($000) $243 Avg Close $203.31 Range $179.00 - $224.30
Q3 2017
Shares 1,700 Value ($000) $252 Avg Close $142.21 Range $129.98 - $154.38