QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52 Value ($000) $11 Avg Close $174.71 Range $152.40 - $203.78

Q1 2018

Shares 127 Value ($000) $19 Avg Close $151.55 Range $139.26 - $164.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52	$11	$174.71	$152.40 - $203.78
Q1 2018	127	$19	$151.55	$139.26 - $164.10