QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 935 Value ($000) $216 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 935 Value ($000) $223 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 935 Value ($000) $221 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 7,704 Value ($000) $1,878 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 2,161 Value ($000) $545 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 31,532 Value ($000) $5,668 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 34,781 Value ($000) $6,452 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 25,432 Value ($000) $3,213 Avg Close $162.19 Range $113.94 - $189.03
Q3 2017
Shares 5,355 Value ($000) $792 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 5,707 Value ($000) $829 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 5,938 Value ($000) $782 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 8,665 Value ($000) $1,109 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 10,939 Value ($000) $1,159 Avg Close $97.60 Range $85.93 - $106.61