QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26 Value ($000) $3 Avg Close $117.66 Range $102.82 - $139.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26	$3	$117.66	$102.82 - $139.92