QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,576 Value ($000) $38,251 Avg Close $135.02 Range $124.36 - $147.03

Q3 2025

Shares 254,003 Value ($000) $33,465 Avg Close $131.53 Range $111.42 - $148.80

Q2 2025

Shares 255,420 Value ($000) $28,592 Avg Close $108.58 Range $95.91 - $124.63

Q1 2025

Shares 250,427 Value ($000) $30,955 Avg Close $135.69 Range $122.02 - $148.10

Q4 2024

Shares 191,800 Value ($000) $26,998 Avg Close $157.80 Range $137.00 - $180.97

Q3 2024

Shares 126,022 Value ($000) $21,233 Avg Close $169.04 Range $156.34 - $193.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,576	$38,251	$135.02	$124.36 - $147.03
Q3 2025	254,003	$33,465	$131.53	$111.42 - $148.80
Q2 2025	255,420	$28,592	$108.58	$95.91 - $124.63
Q1 2025	250,427	$30,955	$135.69	$122.02 - $148.10
Q4 2024	191,800	$26,998	$157.80	$137.00 - $180.97
Q3 2024	126,022	$21,233	$169.04	$156.34 - $193.74