QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,364 Value ($000) $17,626 Avg Close $135.02 Range $124.36 - $147.03
Q3 2025
Shares 147,837 Value ($000) $19,478 Avg Close $131.53 Range $111.42 - $148.80
Q2 2025
Shares 127,082 Value ($000) $14,226 Avg Close $108.58 Range $95.91 - $124.63
Q1 2025
Shares 131,900 Value ($000) $16,304 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 131,004 Value ($000) $18,440 Avg Close $157.80 Range $137.00 - $180.97
Q3 2024
Shares 133,451 Value ($000) $22,485 Avg Close $169.04 Range $156.34 - $193.74
Q2 2024
Shares 143,290 Value ($000) $24,316 Avg Close $184.76 Range $164.74 - $207.33
Q1 2024
Shares 145,613 Value ($000) $29,887 Avg Close $198.27 Range $186.60 - $214.19
Q4 2023
Shares 131,710 Value ($000) $28,110 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 143,938 Value ($000) $23,030 Avg Close $178.52 Range $157.70 - $205.89
Q2 2023
Shares 143,940 Value ($000) $28,054 Avg Close $195.63 Range $179.53 - $214.09
Q1 2023
Shares 138,014 Value ($000) $27,320 Avg Close $191.25 Range $161.13 - $216.45
Q4 2022
Shares 134,142 Value ($000) $22,388 Avg Close $168.18 Range $129.06 - $206.59
Q3 2022
Shares 138,959 Value ($000) $20,063 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 138,916 Value ($000) $20,771 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 140,914 Value ($000) $24,351 Avg Close $198.50 Range $167.32 - $245.22
Q4 2021
Shares 148,804 Value ($000) $34,341 Avg Close $242.12 Range $215.86 - $276.60
Q3 2021
Shares 147,862 Value ($000) $35,150 Avg Close $245.61 Range $223.19 - $263.83
Q2 2021
Shares 136,246 Value ($000) $32,316 Avg Close $239.17 Range $227.24 - $249.30
Q1 2021
Shares 137,577 Value ($000) $33,537 Avg Close $267.00 Range $226.74 - $301.99
Q4 2020
Shares 131,688 Value ($000) $33,368 Avg Close $225.91 Range $176.65 - $272.31
Q3 2020
Shares 160,883 Value ($000) $28,912 Avg Close $192.03 Range $170.31 - $208.26
Q2 2020
Shares 170,294 Value ($000) $31,615 Avg Close $156.97 Range $108.14 - $199.61
Q1 2020
Shares 204,540 Value ($000) $25,829 Avg Close $162.19 Range $113.94 - $189.03
Q4 2019
Shares 204,707 Value ($000) $33,678 Avg Close $155.07 Range $141.79 - $166.22
Q3 2019
Shares 144,994 Value ($000) $22,929 Avg Close $171.35 Range $149.09 - $207.74
Q2 2019
Shares 123,034 Value ($000) $24,961 Avg Close $203.31 Range $179.00 - $224.30
Q1 2019
Shares 138,568 Value ($000) $27,759 Avg Close $198.57 Range $167.64 - $215.20
Q4 2018
Shares 164,593 Value ($000) $29,250 Avg Close $192.72 Range $165.40 - $217.15
Q3 2018
Shares 211,707 Value ($000) $42,809 Avg Close $174.71 Range $152.40 - $203.78
Q2 2018
Shares 268,340 Value ($000) $41,558 Avg Close $153.85 Range $137.95 - $163.64
Q1 2018
Shares 227,350 Value ($000) $33,677 Avg Close $151.55 Range $139.26 - $164.10
Q4 2017
Shares 226,383 Value ($000) $34,136 Avg Close $154.68 Range $146.48 - $165.93
Q3 2017
Shares 227,147 Value ($000) $33,606 Avg Close $142.21 Range $129.98 - $154.38
Q2 2017
Shares 218,145 Value ($000) $31,681 Avg Close $141.43 Range $127.70 - $153.90
Q1 2017
Shares 211,595 Value ($000) $27,859 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 212,709 Value ($000) $27,214 Avg Close $117.66 Range $102.82 - $139.92
Q3 2016
Shares 224,370 Value ($000) $23,768 Avg Close $97.60 Range $85.93 - $106.61
Q2 2016
Shares 180,546 Value ($000) $16,105 Avg Close $87.07 Range $81.12 - $93.61
Q1 2016
Shares 182,118 Value ($000) $15,455 Avg Close $76.30 Range $68.20 - $86.92
Q4 2015
Shares 164,657 Value ($000) $12,721 Avg Close $80.82 Range $75.42 - $85.99
Q3 2015
Shares 158,391 Value ($000) $12,209 Avg Close $82.66 Range $75.04 - $95.74
Q2 2015
Shares 175,119 Value ($000) $15,558 Avg Close $86.16 Range $80.69 - $90.69
Q1 2015
Shares 158,915 Value ($000) $13,609 Avg Close $83.68 Range $78.03 - $92.72
Q4 2014
Shares 122,361 Value ($000) $11,262 Avg Close $80.56 Range $67.29 - $93.56
Q3 2014
Shares 97,361 Value ($000) $6,980 Avg Close $74.88 Range $69.17 - $79.59