QUAKER CHEM CORP

Ticker: KWR CUSIP: 747316107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,714 Value ($000) $583 Avg Close $135.69 Range $122.02 - $148.10
Q4 2024
Shares 17,306 Value ($000) $2,436 Avg Close $157.80 Range $137.00 - $180.97
Q2 2024
Shares 2,174 Value ($000) $369 Avg Close $184.76 Range $164.74 - $207.33
Q4 2023
Shares 2,782 Value ($000) $594 Avg Close $172.32 Range $138.67 - $221.94
Q3 2023
Shares 2,761 Value ($000) $442 Avg Close $178.52 Range $157.70 - $205.89
Q3 2022
Shares 3,242 Value ($000) $468 Avg Close $164.01 Range $129.79 - $199.55
Q2 2022
Shares 6,371 Value ($000) $953 Avg Close $154.76 Range $132.12 - $182.27
Q1 2022
Shares 3,500 Value ($000) $605 Avg Close $198.50 Range $167.32 - $245.22
Q1 2017
Shares 4,400 Value ($000) $579 Avg Close $130.78 Range $124.92 - $138.95
Q4 2016
Shares 4,400 Value ($000) $563 Avg Close $117.66 Range $102.82 - $139.92
Q4 2015
Shares 11,439 Value ($000) $884 Avg Close $80.82 Range $75.42 - $85.99
Q3 2014
Shares 6,565 Value ($000) $471 Avg Close $74.88 Range $69.17 - $79.59
Q2 2014
Shares 10,672 Value ($000) $820 Avg Close $75.97 Range $71.16 - $81.70
Q1 2014
Shares 7,158 Value ($000) $564 Avg Close $74.37 Range $65.19 - $80.91
Q4 2013
Shares 4,797 Value ($000) $370 Avg Close $76.86 Range $70.02 - $81.52